Indicators

Halliburton Co (NY: HAL )

37.56 +0.08 (+0.21%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.67	28.55	27.67	28.26	11,660,761	+0.59(+2.13%)
Dec 29, 2011	27.26	27.82	27.26	27.67	9,599,456	+0.44(+1.62%)
Dec 28, 2011	28.10	28.22	27.15	27.23	10,851,415	-0.73(-2.61%)
Dec 27, 2011	27.63	28.17	27.60	27.96	9,202,623	+0.28(+1.01%)
Dec 23, 2011	27.63	27.71	27.28	27.68	7,414,889	+0.06(+0.21%)
Dec 21, 2011	27.26	27.73	26.72	27.62	19,330,420	+0.43(+1.57%)
Dec 20, 2011	25.99	27.41	25.92	27.20	28,829,312	+1.97(+7.82%)
Dec 19, 2011	26.22	26.22	25.11	25.22	19,248,212	-0.79(-3.02%)
Dec 16, 2011	25.88	26.33	25.49	26.01	22,236,612	+0.41(+1.60%)
Dec 15, 2011	26.02	26.20	25.39	25.60	29,753,218	+0.21(+0.84%)
Dec 14, 2011	25.60	25.69	24.83	25.39	36,267,432	-0.70(-2.70%)
Dec 13, 2011	26.96	27.52	25.76	26.09	23,536,392	-0.57(-2.15%)
Dec 12, 2011	27.30	27.30	26.22	26.67	20,300,740	-1.24(-4.46%)
Dec 09, 2011	27.43	28.07	27.26	27.91	20,015,362	+0.78(+2.87%)
Dec 08, 2011	27.84	28.14	27.03	27.13	33,988,644	-0.22(-0.81%)
Dec 07, 2011	29.11	29.11	27.25	27.35	42,652,016	-1.78(-6.10%)
Dec 06, 2011	29.95	30.08	28.55	29.13	42,935,816	-1.19(-3.92%)
Dec 05, 2011	30.48	31.04	30.05	30.32	18,633,650	+0.36(+1.20%)
Dec 02, 2011	30.43	30.62	29.88	29.96	18,268,506	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.