Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.49	14.65	14.32	14.62	258,856	+0.13(+0.93%)
Dec 29, 2011	14.45	14.50	14.27	14.49	197,084	+0.03(+0.21%)
Dec 28, 2011	14.71	14.83	14.37	14.46	237,540	-0.28(-1.93%)
Dec 27, 2011	14.82	14.99	14.67	14.74	138,930	-0.15(-0.97%)
Dec 23, 2011	15.19	15.19	14.84	14.89	184,772	-0.07(-0.47%)
Dec 21, 2011	15.46	15.46	14.20	14.96	185,022	-0.61(-3.95%)
Dec 20, 2011	15.27	15.62	15.23	15.57	323,350	+0.59(+3.97%)
Dec 19, 2011	15.00	15.41	14.53	14.98	548,052	+0.12(+0.84%)
Dec 16, 2011	14.84	14.99	14.72	14.86	413,914	+0.05(+0.34%)
Dec 15, 2011	14.60	14.90	14.50	14.80	439,856	+0.40(+2.81%)
Dec 14, 2011	14.43	14.60	14.07	14.40	363,188	-0.21(-1.44%)
Dec 13, 2011	14.72	14.84	14.53	14.61	254,434	+0.06(+0.45%)
Dec 12, 2011	14.19	14.56	14.15	14.54	270,724	+0.21(+1.50%)
Dec 09, 2011	13.87	14.47	13.80	14.33	304,992	+0.54(+3.88%)
Dec 08, 2011	13.71	13.89	13.71	13.79	235,872	+0.04(+0.25%)
Dec 07, 2011	13.76	13.85	13.60	13.76	148,352	-0.02(-0.15%)
Dec 06, 2011	13.79	13.88	13.76	13.78	142,696	+0.01(+0.11%)
Dec 05, 2011	13.48	13.80	13.48	13.77	288,278	+0.42(+3.15%)
Dec 02, 2011	13.68	13.68	13.26	13.35	209,982	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.