Indicators

Ehealth Inc (NQ: EHTH )

5.460 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.28	14.91	14.25	14.70	114,340	+0.42(+2.94%)
Dec 29, 2011	14.27	14.33	14.10	14.28	146,300	+0.02(+0.14%)
Dec 28, 2011	14.92	14.98	14.21	14.26	89,664	-0.68(-4.55%)
Dec 27, 2011	14.96	15.23	14.94	14.94	61,759	-0.07(-0.47%)
Dec 23, 2011	15.04	15.14	14.89	15.01	27,238	-0.10(-0.66%)
Dec 21, 2011	15.15	15.25	14.96	15.11	100,668	-0.13(-0.85%)
Dec 20, 2011	15.00	15.26	14.95	15.24	145,648	+0.41(+2.76%)
Dec 19, 2011	14.99	15.33	14.77	14.83	82,647	-0.17(-1.13%)
Dec 16, 2011	15.00	15.10	14.81	15.00	283,639	-0.02(-0.13%)
Dec 15, 2011	15.10	15.14	14.90	15.02	121,563	+0.03(+0.20%)
Dec 14, 2011	15.10	15.19	14.90	14.99	196,233	-0.26(-1.70%)
Dec 13, 2011	15.46	15.73	15.13	15.25	185,428	-0.10(-0.65%)
Dec 12, 2011	15.00	15.41	14.79	15.35	183,622	+0.14(+0.92%)
Dec 09, 2011	15.14	15.29	15.01	15.21	130,315	+0.16(+1.06%)
Dec 08, 2011	15.15	15.28	15.00	15.05	69,600	-0.20(-1.31%)
Dec 07, 2011	15.10	15.30	14.96	15.25	94,992	+0.01(+0.07%)
Dec 06, 2011	15.31	15.44	15.14	15.24	88,058	-0.10(-0.65%)
Dec 05, 2011	15.31	15.43	15.16	15.34	89,251	+0.24(+1.59%)
Dec 02, 2011	15.39	15.49	14.94	15.10	92,646	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.