Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.08	29.35	28.81	29.19	3,520,871	+0.29(+1.02%)
Dec 29, 2011	28.80	28.92	28.58	28.90	3,031,747	+0.22(+0.78%)
Dec 28, 2011	29.09	29.32	28.60	28.68	3,420,109	-0.46(-1.59%)
Dec 27, 2011	29.23	29.45	29.06	29.14	2,315,135	-0.17(-0.57%)
Dec 23, 2011	29.35	29.40	29.12	29.31	2,543,330	+0.49(+1.70%)
Dec 21, 2011	30.15	30.25	28.37	28.82	11,383,580	-1.88(-6.14%)
Dec 20, 2011	29.71	30.78	29.60	30.70	5,102,563	+1.58(+5.42%)
Dec 19, 2011	29.93	30.24	29.03	29.12	4,054,534	-0.61(-2.05%)
Dec 16, 2011	29.67	30.44	29.60	29.73	9,840,339	-0.02(-0.08%)
Dec 15, 2011	29.92	30.27	29.68	29.75	5,059,921	+0.21(+0.71%)
Dec 14, 2011	30.07	30.20	29.42	29.54	4,626,279	-0.83(-2.73%)
Dec 13, 2011	30.76	31.18	30.15	30.37	3,836,952	-0.24(-0.79%)
Dec 12, 2011	31.07	31.10	30.42	30.62	4,386,705	-0.88(-2.80%)
Dec 09, 2011	30.76	31.63	30.67	31.50	4,352,155	+0.93(+3.03%)
Dec 08, 2011	31.35	31.39	30.47	30.57	6,004,675	-1.10(-3.48%)
Dec 07, 2011	31.52	31.82	30.76	31.67	5,169,124	-0.05(-0.17%)
Dec 06, 2011	31.95	32.05	31.46	31.73	4,634,260	-0.03(-0.10%)
Dec 05, 2011	31.67	32.16	31.16	31.76	7,900,157	+0.66(+2.13%)
Dec 02, 2011	30.95	31.48	30.78	31.10	5,690,840	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.