Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.78	35.07	34.71	34.77	318,538	-0.01(-0.03%)
Dec 29, 2011	34.74	34.96	34.64	34.78	295,588	+0.19(+0.55%)
Dec 28, 2011	35.37	35.37	34.57	34.59	232,003	-0.74(-2.09%)
Dec 27, 2011	35.39	35.71	35.17	35.33	135,945	-0.05(-0.14%)
Dec 23, 2011	35.08	35.43	35.04	35.38	168,872	+0.37(+1.06%)
Dec 21, 2011	35.87	35.87	34.38	35.01	769,506	-1.04(-2.88%)
Dec 20, 2011	35.50	36.34	35.46	36.05	267,828	+1.05(+3.00%)
Dec 19, 2011	35.52	35.86	34.89	35.00	300,706	-0.46(-1.30%)
Dec 16, 2011	35.96	36.53	35.40	35.46	848,158	-0.19(-0.53%)
Dec 15, 2011	35.68	35.90	35.43	35.65	383,319	+0.26(+0.73%)
Dec 14, 2011	35.99	36.03	35.13	35.39	561,301	-0.86(-2.37%)
Dec 13, 2011	36.75	37.47	36.10	36.25	752,170	-0.21(-0.58%)
Dec 12, 2011	36.09	36.50	35.65	36.46	342,483	-0.04(-0.11%)
Dec 09, 2011	36.20	36.73	35.98	36.50	491,621	+0.35(+0.97%)
Dec 08, 2011	36.70	36.94	36.07	36.15	399,601	-0.91(-2.46%)
Dec 07, 2011	37.02	37.28	36.60	37.06	402,596	-0.14(-0.38%)
Dec 06, 2011	37.34	37.61	36.99	37.20	352,968	-0.08(-0.21%)
Dec 05, 2011	37.50	37.77	37.08	37.28	760,931	+0.03(+0.08%)
Dec 02, 2011	37.93	38.14	37.18	37.25	639,236	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.