Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.11	30.40	29.93	30.40	42,158	+0.31(+1.03%)
Feb 25, 2011	29.67	30.09	29.61	30.09	58,775	+1.11(+3.83%)
Feb 24, 2011	28.48	29.00	28.22	28.98	138,274	-1.88(-6.08%)
Feb 23, 2011	31.23	31.80	30.43	30.85	154,552	-1.74(-5.32%)
Feb 22, 2011	33.12	33.37	32.57	32.59	103,913	-2.05(-5.90%)
Feb 18, 2011	34.71	34.80	34.58	34.63	14,428	+0.10(+0.29%)
Feb 17, 2011	34.36	34.59	34.36	34.53	36,061	+0.58(+1.71%)
Feb 16, 2011	33.61	33.96	33.55	33.95	29,491	+0.66(+2.00%)
Feb 15, 2011	33.16	33.37	32.75	33.29	49,708	-1.25(-3.61%)
Feb 14, 2011	35.09	35.09	34.42	34.53	86,609	+1.42(+4.29%)
Feb 11, 2011	32.62	33.12	32.62	33.11	21,430	+0.78(+2.40%)
Feb 10, 2011	32.22	32.42	32.11	32.34	41,360	-0.69(-2.10%)
Feb 09, 2011	33.53	33.80	33.01	33.03	145,419	-2.37(-6.70%)
Feb 08, 2011	35.22	35.52	35.06	35.40	33,336	+0.17(+0.50%)
Feb 07, 2011	35.14	35.37	35.14	35.23	26,477	+0.70(+2.04%)
Feb 04, 2011	34.70	34.70	34.05	34.52	25,300	+0.02(+0.05%)
Feb 03, 2011	34.58	34.58	34.22	34.50	23,422	-0.12(-0.34%)
Feb 02, 2011	34.81	34.86	34.52	34.62	10,356	-0.32(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.