Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.80	26.88	26.58	26.88	3,921	+0.30(+1.13%)
Feb 25, 2011	26.20	26.60	26.02	26.58	3,070	+0.30(+1.14%)
Feb 24, 2011	26.50	26.50	26.05	26.28	4,708	+0.28(+1.08%)
Feb 23, 2011	26.35	26.35	26.00	26.00	2,188	-0.17(-0.65%)
Feb 22, 2011	26.05	26.50	26.05	26.17	4,158	+0.13(+0.50%)
Feb 18, 2011	26.04	26.21	26.01	26.04	5,724	-0.10(-0.38%)
Feb 17, 2011	26.00	26.23	26.00	26.14	2,659	+0.12(+0.46%)
Feb 16, 2011	26.27	26.36	26.02	26.02	6,030	-0.15(-0.57%)
Feb 15, 2011	25.89	26.25	25.66	26.17	31,725	+0.24(+0.93%)
Feb 14, 2011	25.90	25.93	25.66	25.93	7,429	+0.30(+1.17%)
Feb 11, 2011	25.85	26.18	25.31	25.63	4,828	-0.43(-1.65%)
Feb 10, 2011	25.51	26.06	25.51	26.06	83,165	+0.26(+1.01%)
Feb 09, 2011	26.00	26.29	25.50	25.80	12,189	-0.42(-1.60%)
Feb 08, 2011	25.41	26.41	25.41	26.22	55,508	+0.89(+3.51%)
Feb 07, 2011	26.34	26.45	25.11	25.33	6,482	-1.32(-4.95%)
Feb 04, 2011	24.97	26.97	23.94	26.65	9,864	+1.57(+6.26%)
Feb 03, 2011	25.35	26.55	24.80	25.08	6,496	-0.19(-0.75%)
Feb 02, 2011	23.05	27.00	23.05	25.27	64,721	+2.27(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.