Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.274	7.284	6.955	7.129	1,336,799	-0.12(-1.60%)
Feb 25, 2011	7.100	7.265	7.100	7.245	1,850,739	+0.19(+2.74%)
Feb 24, 2011	6.955	7.187	6.878	7.052	1,725,030	+0.08(+1.11%)
Feb 23, 2011	7.033	7.139	6.849	6.974	2,991,749	-0.03(-0.41%)
Feb 22, 2011	7.303	7.323	6.994	7.004	2,064,819	-0.43(-5.73%)
Feb 18, 2011	7.468	7.487	7.352	7.429	1,409,252	+0.03(+0.39%)
Feb 17, 2011	7.448	7.555	7.352	7.400	2,181,838	-0.08(-1.03%)
Feb 16, 2011	7.536	7.545	7.434	7.478	1,366,225	+0.00(+0.00%)
Feb 15, 2011	7.400	7.504	7.352	7.478	2,074,443	+0.02(+0.26%)
Feb 14, 2011	7.274	7.516	7.274	7.458	2,358,273	+0.20(+2.80%)
Feb 11, 2011	7.004	7.255	6.955	7.255	3,355,333	+0.22(+3.16%)
Feb 10, 2011	7.158	7.284	6.878	7.033	8,968,449	-0.89(-11.23%)
Feb 09, 2011	8.087	8.097	7.874	7.922	1,742,390	-0.17(-2.15%)
Feb 08, 2011	8.126	8.145	8.000	8.097	1,189,621	+0.03(+0.36%)
Feb 07, 2011	7.932	8.213	7.904	8.068	1,549,027	+0.17(+2.21%)
Feb 04, 2011	7.768	7.947	7.748	7.893	1,808,357	+0.10(+1.24%)
Feb 03, 2011	7.884	7.961	7.739	7.797	1,900,817	-0.14(-1.71%)
Feb 02, 2011	7.932	8.087	7.806	7.932	2,369,193	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.