Indicators

Owens Corning Inc (NY: OC )

179.49 +1.79 (+1.01%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.51	32.78	32.19	32.32	1,174,473	-0.09(-0.29%)
Apr 28, 2011	32.33	33.20	32.33	32.42	2,172,638	-0.08(-0.24%)
Apr 27, 2011	30.00	32.79	29.82	32.49	5,523,581	+0.85(+2.67%)
Apr 26, 2011	31.94	32.13	31.57	31.65	2,059,819	-0.01(-0.03%)
Apr 25, 2011	32.07	32.36	31.62	31.66	1,395,352	-0.21(-0.64%)
Apr 21, 2011	31.65	31.89	31.43	31.86	1,089,169	+0.42(+1.33%)
Apr 20, 2011	31.97	31.98	31.37	31.44	1,137,426	-0.10(-0.32%)
Apr 19, 2011	31.47	31.72	31.19	31.54	1,176,827	+0.38(+1.21%)
Apr 18, 2011	30.96	31.39	30.91	31.17	1,414,198	-0.22(-0.71%)
Apr 15, 2011	31.67	31.72	31.31	31.39	1,410,888	-0.26(-0.81%)
Apr 14, 2011	31.29	31.89	31.19	31.65	1,177,156	+0.16(+0.52%)
Apr 13, 2011	31.50	31.60	30.98	31.48	1,196,200	+0.17(+0.55%)
Apr 12, 2011	31.31	31.52	31.02	31.31	1,003,685	-0.29(-0.92%)
Apr 11, 2011	31.55	31.86	31.43	31.60	1,168,296	+0.18(+0.57%)
Apr 08, 2011	31.75	31.86	31.15	31.43	1,505,647	-0.25(-0.78%)
Apr 07, 2011	31.05	31.79	30.92	31.67	1,519,343	+0.67(+2.15%)
Apr 06, 2011	31.27	31.37	30.80	31.01	539,492	-0.09(-0.30%)
Apr 05, 2011	30.92	31.53	30.83	31.10	1,079,401	+0.03(+0.11%)
Apr 04, 2011	31.12	31.28	30.85	31.07	907,252	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.