Indicators

Halliburton Co (NY: HAL )

37.56 +0.08 (+0.21%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.94	41.29	40.62	41.07	8,976,707	+0.18(+0.44%)
Apr 28, 2011	40.81	41.44	40.38	40.89	10,785,902	-0.20(-0.48%)
Apr 27, 2011	41.78	41.86	40.11	41.08	15,403,635	-0.37(-0.90%)
Apr 26, 2011	40.93	41.69	40.80	41.46	12,359,994	+0.27(+0.65%)
Apr 25, 2011	41.13	41.24	40.43	41.19	9,789,003	+0.12(+0.30%)
Apr 21, 2011	39.90	41.36	39.42	41.07	22,245,528	+0.65(+1.61%)
Apr 20, 2011	40.42	40.63	40.16	40.42	14,343,684	+0.55(+1.37%)
Apr 19, 2011	38.25	39.89	38.21	39.87	21,835,744	+1.52(+3.97%)
Apr 18, 2011	38.19	38.88	37.12	38.35	25,528,394	+0.26(+0.68%)
Apr 15, 2011	37.63	38.13	37.15	38.09	17,783,706	+0.55(+1.47%)
Apr 14, 2011	36.80	37.63	36.61	37.54	15,615,406	+0.51(+1.38%)
Apr 13, 2011	37.19	37.49	36.55	37.02	13,354,818	+0.14(+0.37%)
Apr 12, 2011	37.77	37.86	36.28	36.89	23,804,586	-1.29(-3.39%)
Apr 11, 2011	39.37	39.54	37.92	38.18	14,791,545	-0.98(-2.49%)
Apr 08, 2011	39.35	39.97	39.01	39.16	11,824,594	-0.08(-0.21%)
Apr 07, 2011	39.26	39.55	38.89	39.24	12,209,303	-0.15(-0.37%)
Apr 06, 2011	40.68	40.82	39.02	39.38	14,399,265	-1.07(-2.65%)
Apr 05, 2011	40.18	40.65	39.97	40.46	11,617,210	+0.19(+0.46%)
Apr 04, 2011	40.47	41.12	40.20	40.27	12,642,492	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.