Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.540	9.560	9.540	9.560	2,100	+0.01(+0.10%)
Apr 28, 2011	9.550	9.550	9.490	9.550	3,100	+0.03(+0.32%)
Apr 27, 2011	9.400	9.520	9.400	9.520	1,150	+0.18(+1.93%)
Apr 26, 2011	9.290	9.340	9.290	9.340	2,865	+0.10(+1.08%)
Apr 25, 2011	9.280	9.280	9.240	9.240	1,700	+0.11(+1.20%)
Apr 21, 2011	9.000	9.130	9.000	9.130	6,905	+0.32(+3.63%)
Apr 20, 2011	8.870	8.870	8.810	8.810	11,900	+0.15(+1.73%)
Apr 19, 2011	8.660	8.660	8.660	8.660	400	+0.16(+1.88%)
Apr 18, 2011	8.500	8.500	8.500	8.500	400	-0.24(-2.75%)
Apr 14, 2011	8.740	8.740	8.740	8.740	0	+0.51(+6.20%)
Apr 12, 2011	8.230	8.230	8.230	8.230	476,300	+0.07(+0.86%)
Apr 11, 2011	8.300	8.300	8.160	8.160	45,800	-0.24(-2.86%)
Apr 08, 2011	8.460	8.460	8.380	8.400	1,900	+0.07(+0.84%)
Apr 07, 2011	8.330	8.330	8.330	8.330	1,200	-0.08(-0.95%)
Apr 06, 2011	8.430	8.430	8.410	8.410	1,200	-0.04(-0.47%)
Apr 05, 2011	8.540	8.540	8.450	8.450	5,750	-0.29(-3.32%)
Apr 04, 2011	8.830	8.830	8.650	8.740	2,282	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.