Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.13	33.13	32.58	32.66	2,185,231	-0.27(-0.81%)
Apr 28, 2011	33.02	33.20	32.70	32.92	1,897,421	-0.25(-0.75%)
Apr 27, 2011	33.23	33.26	32.88	33.17	2,430,760	+0.06(+0.18%)
Apr 26, 2011	33.49	33.49	32.94	33.11	3,586,310	-0.29(-0.86%)
Apr 25, 2011	33.65	34.11	33.09	33.40	2,225,760	-0.39(-1.16%)
Apr 21, 2011	33.35	33.82	33.23	33.79	1,880,823	+0.62(+1.87%)
Apr 20, 2011	33.19	33.19	32.79	33.17	2,500,490	+0.41(+1.24%)
Apr 19, 2011	32.69	33.02	32.55	32.76	4,082,295	+0.05(+0.14%)
Apr 18, 2011	33.34	33.34	31.89	32.72	6,126,033	-0.65(-1.94%)
Apr 15, 2011	32.75	33.61	32.54	33.37	5,349,084	+0.66(+2.03%)
Apr 14, 2011	32.23	32.72	31.99	32.70	2,203,571	+0.41(+1.26%)
Apr 13, 2011	32.84	32.84	31.99	32.29	1,882,885	-0.29(-0.88%)
Apr 12, 2011	33.17	33.17	32.07	32.58	2,308,390	-0.03(-0.09%)
Apr 11, 2011	32.20	32.95	32.10	32.61	2,440,150	+0.51(+1.60%)
Apr 08, 2011	32.42	32.42	31.93	32.10	1,344,160	+0.00(+0.00%)
Apr 07, 2011	32.67	32.85	32.07	32.10	1,716,558	-0.57(-1.76%)
Apr 06, 2011	32.66	32.93	32.49	32.67	1,378,388	+0.29(+0.89%)
Apr 05, 2011	32.29	32.64	32.00	32.39	1,827,478	-0.09(-0.28%)
Apr 04, 2011	32.28	32.64	32.19	32.48	2,582,470	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.