Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.390	3.400	3.280	3.350	201,809	-0.05(-1.47%)
Apr 28, 2011	3.350	3.420	3.240	3.400	238,686	+0.05(+1.49%)
Apr 27, 2011	3.590	3.590	3.210	3.350	361,445	-0.24(-6.69%)
Apr 26, 2011	3.630	3.650	3.540	3.590	280,796	-0.05(-1.37%)
Apr 25, 2011	3.670	3.710	3.580	3.640	330,010	+0.04(+1.11%)
Apr 21, 2011	3.760	3.840	3.490	3.600	725,634	-0.12(-3.23%)
Apr 20, 2011	3.420	3.740	3.420	3.720	412,525	+0.34(+10.06%)
Apr 19, 2011	3.320	3.479	3.260	3.380	326,444	+0.03(+0.90%)
Apr 18, 2011	3.300	3.360	3.130	3.350	275,205	+0.00(+0.00%)
Apr 15, 2011	3.270	3.360	3.250	3.350	172,224	+0.06(+1.82%)
Apr 14, 2011	3.200	3.300	3.160	3.290	137,946	+0.04(+1.23%)
Apr 13, 2011	3.200	3.260	3.110	3.250	230,669	+0.06(+1.88%)
Apr 12, 2011	3.170	3.220	3.010	3.190	360,232	-0.01(-0.31%)
Apr 11, 2011	3.230	3.250	3.050	3.200	192,658	-0.05(-1.54%)
Apr 08, 2011	3.260	3.260	3.150	3.250	258,364	+0.03(+0.93%)
Apr 07, 2011	3.220	3.230	3.120	3.220	211,748	+0.02(+0.63%)
Apr 06, 2011	3.240	3.280	3.180	3.200	225,332	+0.01(+0.31%)
Apr 05, 2011	3.160	3.260	3.120	3.190	171,221	-0.01(-0.31%)
Apr 04, 2011	3.310	3.380	3.170	3.200	176,583	-0.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.