Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.070	5.080	4.990	5.080	800,066	+0.01(+0.20%)
Apr 28, 2011	4.990	5.070	4.900	5.070	910,258	+0.08(+1.60%)
Apr 27, 2011	4.870	5.000	4.718	4.990	1,417,105	+0.14(+2.89%)
Apr 26, 2011	5.130	5.144	4.830	4.850	1,907,688	-0.27(-5.27%)
Apr 25, 2011	5.181	5.290	5.100	5.120	962,549	-0.04(-0.78%)
Apr 21, 2011	5.230	5.250	5.070	5.160	818,094	-0.01(-0.19%)
Apr 20, 2011	4.840	5.170	4.800	5.170	1,812,490	+0.45(+9.53%)
Apr 19, 2011	4.640	4.760	4.560	4.720	1,572,226	+0.14(+3.06%)
Apr 18, 2011	4.860	4.860	4.580	4.580	3,135,903	-0.35(-7.10%)
Apr 15, 2011	5.010	5.080	4.890	4.930	1,495,389	-0.07(-1.40%)
Apr 14, 2011	4.880	5.040	4.860	5.000	818,656	+0.10(+2.04%)
Apr 13, 2011	4.980	5.120	4.850	4.900	1,099,069	+0.00(+0.00%)
Apr 12, 2011	5.150	5.160	4.860	4.900	2,416,506	-0.34(-6.49%)
Apr 11, 2011	5.600	5.670	5.240	5.240	1,472,134	-0.38(-6.76%)
Apr 08, 2011	5.610	5.680	5.439	5.620	1,205,237	+0.10(+1.81%)
Apr 07, 2011	5.480	5.630	5.410	5.520	820,609	+0.00(+0.00%)
Apr 06, 2011	5.710	5.740	5.470	5.520	1,182,507	-0.13(-2.30%)
Apr 05, 2011	5.720	5.750	5.460	5.650	1,336,796	-0.07(-1.22%)
Apr 04, 2011	5.710	5.860	5.690	5.720	1,066,734	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.