Indicators

Amkor Technology (NQ: AMKR )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.404	6.655	6.336	6.481	3,446,587	-0.04(-0.59%)
Apr 28, 2011	6.462	6.530	6.346	6.520	1,658,754	+0.01(+0.15%)
Apr 27, 2011	6.481	6.568	6.413	6.510	1,169,253	+0.00(+0.00%)
Apr 26, 2011	6.317	6.510	6.268	6.510	1,364,381	+0.23(+3.70%)
Apr 25, 2011	6.336	6.375	6.259	6.278	723,777	-0.02(-0.31%)
Apr 21, 2011	6.500	6.500	6.249	6.297	1,269,581	-0.10(-1.51%)
Apr 20, 2011	6.259	6.404	6.220	6.394	1,386,937	+0.28(+4.59%)
Apr 19, 2011	6.075	6.133	5.978	6.114	1,067,326	+0.06(+0.96%)
Apr 18, 2011	6.152	6.162	6.007	6.056	1,538,952	-0.18(-2.95%)
Apr 15, 2011	6.017	6.249	6.017	6.239	1,186,406	+0.05(+0.78%)
Apr 14, 2011	6.075	6.201	6.007	6.191	1,451,223	+0.04(+0.63%)
Apr 13, 2011	6.288	6.297	6.065	6.152	1,861,496	-0.06(-0.93%)
Apr 12, 2011	6.317	6.365	6.143	6.210	2,210,757	-0.19(-3.02%)
Apr 11, 2011	6.520	6.578	6.326	6.404	1,326,367	-0.09(-1.34%)
Apr 08, 2011	6.617	6.655	6.471	6.491	1,336,580	-0.05(-0.74%)
Apr 07, 2011	6.675	6.704	6.500	6.539	1,608,481	-0.12(-1.74%)
Apr 06, 2011	6.675	6.704	6.559	6.655	1,339,620	+0.07(+1.03%)
Apr 05, 2011	6.452	6.742	6.452	6.588	1,824,787	+0.18(+2.87%)
Apr 04, 2011	6.588	6.602	6.365	6.404	1,301,951	-0.14(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.