Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.697	8.697	8.468	8.475	162,010	-0.22(-2.55%)
May 23, 2011	8.697	8.716	8.646	8.697	130,976	-0.06(-0.72%)
May 20, 2011	8.785	8.868	8.747	8.760	180,454	-0.08(-0.93%)
May 19, 2011	8.804	8.887	8.684	8.842	165,886	+0.06(+0.72%)
May 18, 2011	8.811	8.823	8.754	8.779	96,882	-0.03(-0.29%)
May 17, 2011	8.830	8.855	8.741	8.804	143,413	-0.04(-0.43%)
May 16, 2011	8.925	8.995	8.633	8.842	118,172	-0.15(-1.69%)
May 13, 2011	9.248	9.248	8.842	8.995	140,021	-0.25(-2.74%)
May 12, 2011	9.134	9.267	9.058	9.248	85,885	+0.04(+0.48%)
May 11, 2011	9.394	9.394	9.147	9.204	135,802	-0.20(-2.16%)
May 10, 2011	9.254	9.483	9.185	9.407	196,077	+0.19(+2.06%)
May 09, 2011	9.280	9.293	9.172	9.216	160,997	-0.11(-1.16%)
May 06, 2011	9.426	9.565	9.286	9.324	321,425	-0.03(-0.27%)
May 05, 2011	9.432	9.489	9.331	9.350	146,282	-0.08(-0.87%)
May 04, 2011	9.507	9.551	9.432	9.432	78,979	-0.09(-0.92%)
May 03, 2011	9.495	9.576	9.463	9.520	109,454	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.