Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.850	4.020	3.850	3.890	1,362,993	-0.05(-1.27%)
May 23, 2011	3.980	3.980	3.850	3.940	1,207,975	-0.15(-3.67%)
May 20, 2011	4.120	4.180	4.010	4.090	1,193,304	-0.06(-1.45%)
May 19, 2011	4.110	4.190	4.000	4.150	1,003,716	+0.07(+1.72%)
May 18, 2011	3.810	4.090	3.800	4.080	1,486,279	+0.30(+7.94%)
May 17, 2011	3.960	3.960	3.770	3.780	2,416,461	-0.20(-5.03%)
May 16, 2011	4.090	4.270	3.970	3.980	1,535,652	-0.16(-3.86%)
May 13, 2011	4.360	4.430	4.130	4.140	1,135,789	-0.22(-5.05%)
May 12, 2011	4.220	4.390	4.090	4.360	1,815,677	+0.09(+2.11%)
May 11, 2011	4.600	4.640	4.210	4.270	2,395,879	-0.37(-7.97%)
May 10, 2011	4.450	4.720	4.450	4.640	1,835,431	+0.22(+4.98%)
May 09, 2011	4.350	4.460	4.150	4.420	1,258,028	+0.19(+4.49%)
May 06, 2011	4.180	4.490	4.130	4.230	1,721,852	+0.10(+2.42%)
May 05, 2011	4.150	4.310	3.970	4.130	2,925,633	-0.06(-1.43%)
May 04, 2011	4.610	4.640	4.180	4.190	2,471,456	-0.45(-9.70%)
May 03, 2011	4.910	4.939	4.570	4.640	1,756,756	-0.35(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.