Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.85	33.09	32.76	32.99	4,260,458	+0.22(+0.68%)
May 23, 2011	32.97	33.08	32.54	32.77	7,282,394	-0.84(-2.51%)
May 20, 2011	33.38	33.89	33.32	33.62	4,726,074	+0.16(+0.49%)
May 19, 2011	33.48	33.57	33.15	33.45	6,398,639	+0.15(+0.44%)
May 18, 2011	33.38	33.50	32.87	33.31	7,477,098	-0.16(-0.47%)
May 17, 2011	33.20	33.55	32.86	33.47	7,321,321	-0.01(-0.04%)
May 16, 2011	34.37	34.60	33.41	33.48	6,951,160	-1.23(-3.56%)
May 13, 2011	35.33	35.35	34.71	34.71	3,572,126	-0.70(-1.97%)
May 12, 2011	34.72	35.43	34.56	35.41	4,376,882	+0.57(+1.64%)
May 11, 2011	35.74	35.75	34.47	34.84	4,711,888	-0.78(-2.18%)
May 10, 2011	35.32	35.65	35.09	35.62	3,733,545	+0.47(+1.34%)
May 09, 2011	34.85	35.41	34.80	35.15	3,119,276	+0.30(+0.85%)
May 06, 2011	35.25	35.54	34.64	34.85	7,515,914	+0.11(+0.33%)
May 05, 2011	34.96	35.43	34.59	34.74	6,862,540	-0.34(-0.97%)
May 04, 2011	35.17	35.63	34.64	35.08	8,237,592	-0.11(-0.32%)
May 03, 2011	35.49	35.53	33.40	35.19	31,506,002	-2.13(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.