Indicators

Amkor Technology (NQ: AMKR )

32.54 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.114	6.191	6.075	6.094	1,933,268	+0.01(+0.16%)
May 23, 2011	6.143	6.176	6.075	6.085	1,282,987	-0.17(-2.78%)
May 20, 2011	6.375	6.452	6.210	6.259	2,046,345	-0.15(-2.41%)
May 19, 2011	6.597	6.597	6.394	6.413	1,713,519	-0.06(-0.97%)
May 18, 2011	6.452	6.607	6.384	6.476	2,063,957	+0.06(+0.98%)
May 17, 2011	6.462	6.481	6.307	6.413	1,963,346	-0.11(-1.63%)
May 16, 2011	6.559	6.607	6.500	6.520	2,665,957	-0.05(-0.74%)
May 13, 2011	6.675	6.713	6.559	6.568	1,403,141	-0.12(-1.74%)
May 12, 2011	6.568	6.771	6.520	6.684	2,425,231	+0.08(+1.17%)
May 11, 2011	6.559	6.665	6.481	6.607	1,830,960	+0.03(+0.44%)
May 10, 2011	6.539	6.655	6.491	6.578	1,447,679	+0.05(+0.74%)
May 09, 2011	6.375	6.549	6.336	6.530	1,121,820	+0.13(+2.04%)
May 06, 2011	6.413	6.626	6.355	6.399	1,712,688	+0.11(+1.77%)
May 05, 2011	6.220	6.539	6.201	6.288	1,604,127	+0.01(+0.15%)
May 04, 2011	6.268	6.365	6.123	6.278	1,458,032	+0.03(+0.46%)
May 03, 2011	6.404	6.413	6.143	6.249	2,798,254	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.