Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.26	12.26	11.53	11.55	96,527	-0.67(-5.51%)
May 23, 2011	12.28	12.40	12.20	12.23	30,596	-0.32(-2.56%)
May 20, 2011	12.48	12.66	12.39	12.55	214,967	+0.00(+0.00%)
May 19, 2011	12.57	12.66	12.34	12.55	22,392	+0.12(+0.95%)
May 18, 2011	12.43	12.77	12.20	12.43	41,838	+0.02(+0.15%)
May 17, 2011	12.32	12.46	12.20	12.41	34,262	-0.03(-0.22%)
May 16, 2011	12.26	12.67	12.12	12.44	55,544	+0.06(+0.51%)
May 13, 2011	12.42	12.53	12.33	12.38	34,668	-0.01(-0.07%)
May 12, 2011	12.18	12.39	11.93	12.39	27,428	+0.11(+0.88%)
May 11, 2011	12.41	12.41	12.19	12.28	75,263	-0.24(-1.88%)
May 10, 2011	12.06	12.51	12.02	12.51	212,821	+0.37(+3.05%)
May 09, 2011	11.78	12.26	11.37	12.14	150,127	+0.42(+3.55%)
May 06, 2011	11.83	11.92	11.68	11.73	62,375	+0.04(+0.31%)
May 05, 2011	12.07	12.12	11.48	11.69	51,297	-0.45(-3.72%)
May 04, 2011	12.15	12.48	11.89	12.14	69,858	-0.02(-0.15%)
May 03, 2011	12.82	12.82	12.10	12.16	51,141	-0.67(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.