Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

83.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.69	46.90	46.30	46.58	832,881	+0.03(+0.06%)
May 23, 2011	46.39	46.66	46.27	46.55	986,365	-0.44(-0.93%)
May 20, 2011	47.43	47.56	46.79	46.99	752,587	-0.45(-0.94%)
May 19, 2011	47.44	47.70	47.10	47.43	963,138	+0.16(+0.35%)
May 18, 2011	46.29	47.30	46.13	47.27	770,981	+1.04(+2.25%)
May 17, 2011	46.37	46.45	45.97	46.23	1,214,348	-0.18(-0.38%)
May 16, 2011	46.47	47.14	46.32	46.41	1,136,499	-0.27(-0.57%)
May 13, 2011	47.24	47.39	46.57	46.67	1,348,559	-0.68(-1.44%)
May 12, 2011	48.04	48.04	47.22	47.36	1,595,007	-0.77(-1.60%)
May 11, 2011	48.40	48.49	47.77	48.13	1,397,283	-0.27(-0.57%)
May 10, 2011	47.64	49.18	47.59	48.40	2,837,119	+1.12(+2.37%)
May 09, 2011	46.31	47.44	46.31	47.28	859,939	+0.73(+1.58%)
May 06, 2011	46.90	47.13	46.28	46.55	659,408	+0.27(+0.58%)
May 05, 2011	46.16	46.78	46.08	46.28	1,039,213	-0.06(-0.13%)
May 04, 2011	46.72	46.84	46.34	46.34	922,349	-0.45(-0.97%)
May 03, 2011	46.85	47.10	46.36	46.79	721,704	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.