Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.96	12.21	11.85	11.95	218,441	+0.05(+0.40%)
Jun 29, 2011	11.77	11.96	11.68	11.90	134,324	+0.18(+1.54%)
Jun 28, 2011	11.65	11.75	11.54	11.72	130,679	+0.08(+0.67%)
Jun 27, 2011	11.56	11.70	11.29	11.64	121,246	+0.13(+1.09%)
Jun 24, 2011	11.22	11.54	11.01	11.52	378,439	+0.33(+2.95%)
Jun 23, 2011	11.01	11.25	10.79	11.19	214,973	+0.01(+0.07%)
Jun 22, 2011	11.53	11.65	11.15	11.18	107,455	-0.42(-3.59%)
Jun 21, 2011	11.06	11.63	10.99	11.60	159,705	+0.62(+5.65%)
Jun 20, 2011	10.85	10.99	10.79	10.98	140,241	+0.30(+2.79%)
Jun 17, 2011	10.73	10.88	10.67	10.68	209,674	+0.08(+0.74%)
Jun 16, 2011	10.75	10.98	10.43	10.60	135,319	-0.13(-1.24%)
Jun 15, 2011	11.12	11.12	10.66	10.73	238,670	-0.54(-4.80%)
Jun 14, 2011	11.01	11.28	10.93	11.27	142,916	+0.46(+4.28%)
Jun 13, 2011	11.18	11.32	10.80	10.81	168,546	-0.32(-2.89%)
Jun 10, 2011	11.70	11.76	11.06	11.13	277,042	-0.51(-4.38%)
Jun 09, 2011	11.41	11.69	11.38	11.64	217,106	+0.28(+2.49%)
Jun 08, 2011	11.18	11.45	11.09	11.36	255,074	+0.14(+1.26%)
Jun 07, 2011	11.39	11.48	11.07	11.22	187,594	-0.03(-0.28%)
Jun 06, 2011	11.54	11.77	11.19	11.25	347,613	+0.19(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.