Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.17	25.49	25.17	25.35	283,105	+0.27(+1.09%)
Jun 29, 2011	25.32	25.41	24.97	25.07	236,992	-0.26(-1.01%)
Jun 28, 2011	24.71	25.42	24.66	25.33	197,771	+0.68(+2.76%)
Jun 27, 2011	24.29	24.95	24.22	24.65	230,094	+0.29(+1.19%)
Jun 24, 2011	24.30	24.71	24.05	24.36	772,334	+0.06(+0.24%)
Jun 23, 2011	23.73	24.43	23.61	24.30	233,178	+0.24(+0.99%)
Jun 22, 2011	24.29	24.59	24.03	24.06	244,322	-0.35(-1.43%)
Jun 21, 2011	23.95	24.41	23.79	24.41	202,271	+0.61(+2.57%)
Jun 20, 2011	23.76	23.89	23.34	23.80	100,064	+0.35(+1.49%)
Jun 17, 2011	23.64	23.97	23.36	23.45	447,260	-0.07(-0.29%)
Jun 16, 2011	23.17	23.65	23.02	23.52	264,038	+0.32(+1.39%)
Jun 15, 2011	23.26	23.57	22.97	23.20	258,245	-0.40(-1.69%)
Jun 14, 2011	23.25	23.90	22.91	23.60	253,058	+0.82(+3.58%)
Jun 13, 2011	22.50	22.97	22.41	22.78	293,403	+0.33(+1.48%)
Jun 10, 2011	22.77	22.80	22.41	22.45	217,617	-0.52(-2.26%)
Jun 09, 2011	23.08	23.36	22.88	22.97	215,977	+0.01(+0.04%)
Jun 08, 2011	23.08	23.22	22.82	22.96	498,809	-0.25(-1.06%)
Jun 07, 2011	23.67	23.87	23.15	23.20	207,191	-0.19(-0.80%)
Jun 06, 2011	23.57	23.75	23.36	23.39	214,061	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.