Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.20	17.38	17.00	17.32	51,401	+0.25(+1.46%)
Jun 29, 2011	17.74	17.74	17.00	17.07	13,560	-0.54(-3.07%)
Jun 28, 2011	17.88	18.01	17.41	17.61	30,103	-0.24(-1.34%)
Jun 27, 2011	17.59	17.87	17.38	17.85	19,279	+0.45(+2.59%)
Jun 24, 2011	17.61	18.21	17.40	17.40	101,171	-0.10(-0.57%)
Jun 23, 2011	16.94	17.72	16.65	17.50	7,389	+0.20(+1.16%)
Jun 22, 2011	18.18	18.63	17.30	17.30	8,375	-0.99(-5.41%)
Jun 21, 2011	17.17	18.33	17.17	18.29	30,863	+0.52(+2.93%)
Jun 20, 2011	17.86	18.14	17.16	17.77	14,588	+0.29(+1.66%)
Jun 17, 2011	17.95	18.35	17.48	17.48	30,911	-0.30(-1.69%)
Jun 16, 2011	16.84	18.08	16.84	17.78	25,149	+1.06(+6.34%)
Jun 15, 2011	16.79	16.90	16.58	16.72	22,054	-0.22(-1.30%)
Jun 14, 2011	16.89	17.18	16.62	16.94	52,254	+0.29(+1.74%)
Jun 13, 2011	15.83	16.78	15.73	16.65	36,588	+0.69(+4.32%)
Jun 10, 2011	18.03	18.07	15.82	15.96	37,430	-2.14(-11.82%)
Jun 09, 2011	18.21	18.25	18.01	18.10	6,060	+0.03(+0.17%)
Jun 08, 2011	18.02	18.34	18.02	18.07	9,791	-0.06(-0.33%)
Jun 07, 2011	18.45	18.45	18.11	18.13	7,899	-0.10(-0.55%)
Jun 06, 2011	18.92	19.14	18.22	18.23	27,410	-0.74(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.