Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	5.470	5.399	5.399	5.399	1,500	-0.09(-1.66%)
Jul 27, 2011	5.330	5.490	5.150	5.490	3,275	+0.16(+3.00%)
Jul 26, 2011	5.200	5.380	5.200	5.330	700	+0.17(+3.33%)
Jul 25, 2011	5.350	5.390	5.140	5.158	6,100	-0.09(-1.75%)
Jul 22, 2011	5.430	5.450	4.970	5.250	15,580	+0.22(+4.37%)
Jul 21, 2011	5.320	5.320	4.920	5.030	1,100	-0.22(-4.19%)
Jul 20, 2011	4.930	5.250	4.930	5.250	500	+0.33(+6.71%)
Jul 19, 2011	4.950	4.950	4.920	4.920	457	+0.01(+0.20%)
Jul 18, 2011	4.910	4.910	4.910	4.910	100	-0.09(-1.80%)
Jul 15, 2011	5.130	5.130	5.000	5.000	300	+0.10(+2.04%)
Jul 14, 2011	4.940	4.959	4.900	4.900	900	-0.05(-1.01%)
Jul 13, 2011	4.950	4.950	4.950	4.950	101	+0.05(+1.01%)
Jul 12, 2011	4.920	4.920	4.851	4.901	505	+0.05(+1.02%)
Jul 11, 2011	4.861	5.178	4.851	4.851	783	+0.00(+0.00%)
Jul 08, 2011	5.079	5.267	4.851	4.851	4,949	-0.29(-5.59%)
Jul 07, 2011	5.197	5.197	5.069	5.138	1,414	+0.07(+1.37%)
Jul 06, 2011	5.306	5.306	5.019	5.069	2,605	-0.24(-4.48%)
Jul 05, 2011	5.098	5.316	4.990	5.306	5,050	+0.25(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.