Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.760	7.810	7.720	7.790	266,389	-0.07(-0.89%)
Jul 28, 2011	7.830	7.880	7.830	7.860	466,200	-0.06(-0.76%)
Jul 27, 2011	7.810	7.980	7.810	7.920	35,345	+0.00(+0.00%)
Jul 26, 2011	7.800	7.920	7.800	7.920	12,811	+0.15(+1.93%)
Jul 25, 2011	7.680	7.840	7.680	7.770	21,550	+0.00(+0.00%)
Jul 22, 2011	7.840	7.870	7.700	7.770	117,347	-0.10(-1.27%)
Jul 21, 2011	7.890	7.900	7.870	7.870	22,358	-0.02(-0.25%)
Jul 20, 2011	7.930	7.970	7.840	7.890	98,355	-0.04(-0.50%)
Jul 19, 2011	7.890	7.980	7.860	7.930	229,540	-0.01(-0.13%)
Jul 18, 2011	7.820	7.950	7.760	7.940	205,957	+0.12(+1.53%)
Jul 15, 2011	7.890	7.890	7.800	7.820	2,710	-0.06(-0.76%)
Jul 14, 2011	7.980	7.980	7.830	7.880	67,201	-0.07(-0.88%)
Jul 13, 2011	7.910	8.020	7.910	7.950	525,183	+0.01(+0.13%)
Jul 12, 2011	7.800	7.950	7.740	7.940	129,334	+0.07(+0.89%)
Jul 11, 2011	7.800	7.890	7.690	7.870	21,708	+0.04(+0.51%)
Jul 08, 2011	7.850	7.880	7.800	7.830	15,765	-0.02(-0.25%)
Jul 07, 2011	7.990	8.000	7.850	7.850	8,603	-0.14(-1.75%)
Jul 06, 2011	7.700	8.000	7.660	7.990	239,598	+0.28(+3.63%)
Jul 05, 2011	7.720	7.840	7.690	7.710	184,269	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.