Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.36	16.65	16.36	16.62	5,217	-0.03(-0.18%)
Jul 28, 2011	16.06	16.70	16.06	16.65	16,495	+0.60(+3.74%)
Jul 27, 2011	16.50	16.73	16.00	16.05	20,721	-0.54(-3.25%)
Jul 26, 2011	16.52	16.88	16.52	16.59	10,776	-0.40(-2.35%)
Jul 25, 2011	16.98	17.28	16.94	16.99	8,375	-0.25(-1.45%)
Jul 22, 2011	17.63	17.64	17.02	17.24	16,748	-0.51(-2.87%)
Jul 21, 2011	17.45	17.76	17.30	17.75	4,784	+0.42(+2.42%)
Jul 20, 2011	17.31	17.59	17.16	17.33	7,068	-0.27(-1.53%)
Jul 19, 2011	17.56	17.75	17.17	17.60	19,931	+0.33(+1.91%)
Jul 18, 2011	17.74	17.82	17.19	17.27	10,929	-0.47(-2.65%)
Jul 15, 2011	17.02	18.04	16.87	17.74	20,355	+0.79(+4.66%)
Jul 14, 2011	17.43	17.44	16.95	16.95	5,303	-0.44(-2.53%)
Jul 13, 2011	17.19	17.52	16.90	17.39	7,345	+0.28(+1.64%)
Jul 12, 2011	17.34	17.88	17.11	17.11	23,723	-0.27(-1.55%)
Jul 11, 2011	17.69	17.80	17.38	17.38	18,789	-0.58(-3.23%)
Jul 08, 2011	17.81	18.27	17.79	17.96	7,117	-0.29(-1.59%)
Jul 07, 2011	18.00	18.40	17.40	18.25	64,426	+0.50(+2.82%)
Jul 06, 2011	17.61	17.77	17.11	17.75	24,696	+0.02(+0.11%)
Jul 05, 2011	17.77	17.77	17.18	17.73	9,583	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.