Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.670 2.690 2.490 2.490 141,576 -0.17(-6.39%)
Aug 30, 2011 2.920 2.920 2.580 2.660 225,052 -0.08(-2.92%)
Aug 29, 2011 2.490 2.830 2.490 2.740 182,191 +0.29(+11.84%)
Aug 26, 2011 2.350 2.500 2.320 2.450 160,766 +0.07(+2.94%)
Aug 25, 2011 2.600 2.680 2.370 2.380 118,663 -0.16(-6.30%)
Aug 24, 2011 2.540 2.580 2.470 2.540 83,359 +0.03(+1.20%)
Aug 23, 2011 2.380 2.520 2.380 2.510 123,585 +0.15(+6.36%)
Aug 22, 2011 2.390 2.455 2.320 2.360 105,207 +0.06(+2.61%)
Aug 19, 2011 2.280 2.480 2.260 2.300 115,149 -0.04(-1.71%)
Aug 18, 2011 2.540 2.540 2.300 2.340 221,040 -0.33(-12.36%)
Aug 17, 2011 2.720 2.750 2.610 2.670 77,926 -0.03(-1.11%)
Aug 16, 2011 2.680 2.740 2.550 2.700 96,394 -0.02(-0.74%)
Aug 15, 2011 2.410 2.730 2.410 2.720 117,121 +0.33(+13.81%)
Aug 12, 2011 2.400 2.590 2.320 2.390 108,505 +0.02(+0.84%)
Aug 11, 2011 2.300 2.640 2.210 2.370 493,341 +0.16(+7.24%)
Aug 10, 2011 2.470 2.700 2.190 2.210 358,550 -0.24(-9.80%)
Aug 09, 2011 2.460 2.530 2.370 2.450 340,800 +0.15(+6.52%)
Aug 08, 2011 2.650 2.730 2.300 2.300 163,003 -0.45(-16.36%)
Aug 05, 2011 2.970 2.970 2.750 2.750 70,844 -0.16(-5.50%)
Aug 04, 2011 3.180 3.210 2.890 2.910 216,409 -0.32(-9.91%)
Aug 03, 2011 3.110 3.240 2.950 3.230 154,933 +0.15(+4.87%)
Aug 02, 2011 3.150 3.280 3.080 3.080 128,176 -0.10(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.