Indicators

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.200	1.310	1.200	1.310	1,267	+0.02(+1.54%)
Apr 28, 2011	1.310	1.320	1.220	1.290	18,300	-0.02(-1.53%)
Apr 27, 2011	1.290	1.320	1.270	1.310	9,019	+0.02(+1.55%)
Apr 26, 2011	1.290	1.320	1.290	1.290	4,081	+0.00(+0.00%)
Apr 25, 2011	1.300	1.310	1.290	1.290	4,863	-0.08(-5.84%)
Apr 21, 2011	1.330	1.370	1.330	1.370	400	+0.06(+4.58%)
Apr 20, 2011	1.320	1.440	1.270	1.310	12,638	+0.01(+0.77%)
Apr 19, 2011	1.300	1.300	1.260	1.300	12,400	-0.02(-1.52%)
Apr 18, 2011	1.310	1.320	1.290	1.320	2,193	-0.01(-0.75%)
Apr 15, 2011	1.350	1.350	1.300	1.330	519	+0.00(+0.00%)
Apr 14, 2011	1.330	1.330	1.330	1.330	100	-0.04(-2.91%)
Apr 13, 2011	1.350	1.370	1.310	1.370	5,734	+0.03(+2.23%)
Apr 12, 2011	1.330	1.340	1.270	1.340	4,000	+0.01(+0.75%)
Apr 11, 2011	1.300	1.330	1.300	1.330	725	+0.00(+0.20%)
Apr 08, 2011	1.310	1.327	1.310	1.327	631	+0.03(+2.10%)
Apr 07, 2011	1.280	1.340	1.260	1.300	20,055	-0.05(-3.77%)
Apr 06, 2011	1.320	1.351	1.270	1.351	9,410	+0.03(+2.35%)
Apr 05, 2011	1.335	1.350	1.320	1.320	4,500	-0.01(-0.75%)
Apr 04, 2011	1.330	1.360	1.330	1.330	7,093	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.