Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.08	40.26	39.79	40.05	942,780	-0.03(-0.08%)
Apr 28, 2011	40.40	40.40	39.68	40.08	1,240,193	-0.02(-0.06%)
Apr 27, 2011	40.02	40.32	39.67	40.10	1,563,183	+0.15(+0.38%)
Apr 26, 2011	39.71	40.13	39.57	39.95	1,390,920	+0.08(+0.20%)
Apr 25, 2011	40.07	40.56	39.50	39.87	1,862,886	-0.28(-0.71%)
Apr 21, 2011	41.23	41.25	38.99	40.15	3,491,751	-1.56(-3.74%)
Apr 20, 2011	39.97	43.81	39.90	41.71	9,254,522	+7.22(+20.95%)
Apr 19, 2011	34.48	34.79	34.08	34.49	702,044	+0.17(+0.48%)
Apr 18, 2011	34.18	34.55	33.75	34.32	1,031,568	-0.39(-1.12%)
Apr 15, 2011	34.43	34.96	34.18	34.71	752,124	+0.25(+0.74%)
Apr 14, 2011	34.08	34.61	33.93	34.46	875,502	+0.02(+0.06%)
Apr 13, 2011	33.94	34.47	33.61	34.44	1,108,036	+0.66(+1.95%)
Apr 12, 2011	34.12	34.40	33.69	33.78	1,244,015	-0.59(-1.73%)
Apr 11, 2011	34.58	34.86	34.15	34.37	1,224,770	-0.31(-0.88%)
Apr 08, 2011	33.73	34.70	33.67	34.68	1,919,917	+1.23(+3.69%)
Apr 07, 2011	33.51	33.71	33.14	33.45	898,646	-0.05(-0.16%)
Apr 06, 2011	33.79	33.80	33.26	33.50	898,437	-0.11(-0.33%)
Apr 05, 2011	33.26	33.86	33.21	33.61	743,188	+0.33(+0.98%)
Apr 04, 2011	33.03	33.38	32.96	33.28	572,604	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.