Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.56	37.59	37.22	37.33	427,254	-0.23(-0.62%)
Dec 29, 2011	37.25	37.62	36.99	37.56	406,401	+0.54(+1.46%)
Dec 28, 2011	37.79	37.80	36.97	37.02	500,918	-0.86(-2.26%)
Dec 27, 2011	37.59	38.16	37.36	37.88	356,117	+0.16(+0.43%)
Dec 23, 2011	37.58	37.76	37.20	37.72	233,291	+0.63(+1.70%)
Dec 21, 2011	36.50	37.17	36.05	37.09	581,165	+0.59(+1.62%)
Dec 20, 2011	35.70	36.65	35.65	36.50	603,319	+1.57(+4.48%)
Dec 19, 2011	36.02	36.21	34.81	34.93	675,271	-0.73(-2.05%)
Dec 16, 2011	36.42	36.42	35.54	35.66	1,262,297	+0.33(+0.93%)
Dec 15, 2011	35.60	35.79	35.18	35.33	393,339	+0.16(+0.46%)
Dec 14, 2011	36.25	36.27	35.05	35.17	907,297	-1.03(-2.85%)
Dec 13, 2011	37.27	37.52	35.93	36.20	547,043	-0.75(-2.03%)
Dec 12, 2011	36.76	37.00	36.08	36.95	535,557	-0.30(-0.79%)
Dec 09, 2011	36.63	37.43	36.53	37.25	523,167	+0.88(+2.41%)
Dec 08, 2011	36.86	37.30	36.27	36.37	855,088	-0.90(-2.41%)
Dec 07, 2011	36.90	37.59	36.31	37.27	802,194	+0.06(+0.17%)
Dec 06, 2011	37.52	37.77	36.90	37.21	1,280,358	-0.46(-1.23%)
Dec 05, 2011	37.77	38.18	37.26	37.67	1,097,358	+0.54(+1.46%)
Dec 02, 2011	37.09	37.37	36.79	37.13	779,857	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.