Indicators

Burberry Group Plc ADR (OP: BURBY )

13.70 -0.38 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.05	44.25	44.03	44.25	80,831	+0.10(+0.23%)
Apr 28, 2011	43.96	44.15	43.75	44.15	78,418	-0.10(-0.23%)
Apr 27, 2011	43.50	44.25	43.35	44.25	88,443	+1.25(+2.91%)
Apr 26, 2011	43.47	43.47	42.30	43.00	293,568	+0.66(+1.56%)
Apr 25, 2011	41.86	42.34	41.86	42.34	3,637	-0.52(-1.21%)
Apr 21, 2011	42.35	42.86	42.29	42.86	1,520	+1.35(+3.25%)
Apr 20, 2011	40.94	41.59	40.94	41.51	6,440	+1.51(+3.77%)
Apr 19, 2011	40.56	40.62	39.95	40.00	29,292	+2.05(+5.40%)
Apr 18, 2011	36.98	38.10	36.98	37.95	53,504	-0.99(-2.54%)
Apr 15, 2011	38.94	38.94	38.94	38.94	300	+0.36(+0.93%)
Apr 14, 2011	37.40	38.58	37.40	38.58	3,321	+0.15(+0.39%)
Apr 13, 2011	38.43	38.43	38.43	38.43	2,600	+1.35(+3.64%)
Apr 12, 2011	37.35	37.35	37.08	37.08	3,428	-1.61(-4.16%)
Apr 11, 2011	38.69	38.69	38.69	38.69	700	-0.65(-1.65%)
Apr 08, 2011	39.34	39.34	39.34	39.34	570	-0.30(-0.76%)
Apr 07, 2011	39.61	39.64	38.82	39.64	1,057	-0.56(-1.39%)
Apr 06, 2011	39.05	40.20	39.05	40.20	7,698	+0.10(+0.25%)
Apr 05, 2011	38.95	40.10	38.95	40.10	3,465	+1.55(+4.02%)
Apr 04, 2011	38.55	38.55	38.55	38.55	260	-0.45(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.