Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.92	56.60	51.41	52.10	333,002	-1.49(-2.78%)
Jul 28, 2011	52.56	54.12	52.46	53.59	191,590	+1.18(+2.25%)
Jul 27, 2011	54.25	54.73	52.18	52.41	176,041	-1.90(-3.50%)
Jul 26, 2011	55.12	55.45	54.25	54.31	89,687	-0.67(-1.22%)
Jul 25, 2011	55.33	56.01	54.92	54.98	97,941	-0.76(-1.36%)
Jul 22, 2011	55.63	56.24	55.50	55.74	83,890	-0.39(-0.69%)
Jul 21, 2011	55.53	56.40	55.11	56.13	106,046	+0.99(+1.80%)
Jul 20, 2011	55.26	55.43	54.75	55.14	112,980	+0.14(+0.25%)
Jul 19, 2011	54.75	55.22	54.39	55.00	159,073	+0.33(+0.60%)
Jul 18, 2011	55.17	55.21	54.25	54.67	110,570	-0.66(-1.19%)
Jul 15, 2011	55.43	55.98	55.13	55.33	145,606	-0.08(-0.14%)
Jul 14, 2011	56.32	56.76	55.33	55.41	168,429	-0.51(-0.91%)
Jul 13, 2011	55.11	56.25	53.49	55.92	192,544	+1.09(+1.99%)
Jul 12, 2011	54.62	55.41	54.62	54.83	106,184	+0.13(+0.24%)
Jul 11, 2011	55.18	55.34	54.62	54.70	184,632	-0.99(-1.78%)
Jul 08, 2011	55.03	55.86	55.03	55.69	133,739	+0.01(+0.02%)
Jul 07, 2011	55.13	55.87	54.41	55.68	199,450	+0.68(+1.24%)
Jul 06, 2011	54.91	55.51	54.85	55.00	454,155	+0.21(+0.38%)
Jul 05, 2011	54.71	54.93	54.47	54.79	226,751	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.