Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.14 37.59 36.83 36.93 303,775 -0.20(-0.54%)
Mar 30, 2011 37.13 37.61 35.81 37.13 574,998 +1.54(+4.33%)
Mar 29, 2011 35.42 36.22 34.84 35.59 370,745 +0.21(+0.59%)
Mar 28, 2011 36.33 36.69 35.34 35.38 479,595 -0.68(-1.89%)
Mar 25, 2011 34.30 36.59 34.11 36.06 850,444 +1.77(+5.16%)
Mar 24, 2011 35.14 35.57 33.59 34.29 494,750 -0.53(-1.52%)
Mar 23, 2011 35.26 35.56 34.20 34.82 807,976 -0.43(-1.22%)
Mar 22, 2011 36.12 36.16 34.50 35.25 1,077,310 -0.86(-2.38%)
Mar 21, 2011 36.23 36.42 35.19 36.11 869,086 +1.42(+4.09%)
Mar 18, 2011 34.48 35.18 33.81 34.69 1,993,462 +0.75(+2.21%)
Mar 17, 2011 33.09 34.12 32.56 33.94 1,066,983 +1.17(+3.57%)
Mar 16, 2011 31.91 33.96 31.47 32.77 2,369,604 +1.98(+6.41%)
Mar 15, 2011 29.55 32.55 28.71 30.80 3,670,558 -3.45(-10.09%)
Mar 14, 2011 33.26 34.34 32.36 34.25 664,867 +0.64(+1.90%)
Mar 11, 2011 32.73 34.44 32.27 33.61 547,180 +0.62(+1.88%)
Mar 10, 2011 34.48 34.74 32.33 32.99 1,167,217 -2.01(-5.74%)
Mar 09, 2011 35.18 35.55 34.64 35.00 529,870 -0.13(-0.37%)
Mar 08, 2011 36.57 36.66 35.05 35.13 600,338 -1.50(-4.10%)
Mar 07, 2011 36.42 37.51 35.27 36.63 781,817 +0.28(+0.77%)
Mar 04, 2011 36.20 36.41 35.50 36.35 413,539 +0.09(+0.25%)
Mar 03, 2011 36.20 36.66 35.47 36.26 443,061 +0.36(+1.00%)
Mar 02, 2011 35.56 36.41 35.28 35.90 555,045 +0.31(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.