Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.700	3.950	3.690	3.830	4,176,706	+0.26(+7.28%)
Jun 29, 2011	3.130	3.615	3.130	3.570	5,113,225	+0.46(+14.79%)
Jun 28, 2011	3.090	3.160	3.070	3.110	1,804,582	+0.07(+2.30%)
Jun 27, 2011	3.040	3.190	3.010	3.040	2,235,480	-0.19(-5.88%)
Jun 24, 2011	3.250	3.350	3.080	3.230	5,469,246	-0.04(-1.22%)
Jun 23, 2011	3.200	3.280	3.100	3.270	1,782,694	-0.02(-0.61%)
Jun 22, 2011	3.370	3.490	3.270	3.290	1,660,032	-0.08(-2.37%)
Jun 21, 2011	3.200	3.430	3.180	3.370	2,178,199	+0.21(+6.65%)
Jun 20, 2011	3.070	3.300	3.060	3.160	2,136,852	+0.00(+0.00%)
Jun 17, 2011	3.350	3.400	3.140	3.160	8,855,569	-0.15(-4.39%)
Jun 16, 2011	3.330	3.390	3.210	3.305	1,633,301	+0.06(+2.01%)
Jun 15, 2011	3.340	3.370	3.160	3.240	1,740,266	-0.17(-4.99%)
Jun 14, 2011	3.260	3.450	3.250	3.410	2,067,899	+0.24(+7.57%)
Jun 13, 2011	3.590	3.640	3.120	3.170	3,849,510	-0.43(-11.94%)
Jun 10, 2011	3.770	3.850	3.510	3.600	2,117,683	-0.18(-4.76%)
Jun 09, 2011	3.690	3.870	3.650	3.780	1,794,415	+0.16(+4.42%)
Jun 08, 2011	3.630	3.750	3.610	3.620	1,790,852	-0.02(-0.55%)
Jun 07, 2011	3.760	3.820	3.620	3.640	1,578,154	-0.06(-1.62%)
Jun 06, 2011	3.970	3.990	3.700	3.700	1,584,205	-0.22(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.