Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.81	37.78	36.73	37.63	6,689,923	+0.66(+1.79%)
Apr 28, 2011	37.03	37.47	36.79	36.97	3,163,123	-0.16(-0.43%)
Apr 27, 2011	37.29	37.29	36.74	37.13	4,983,778	-0.07(-0.20%)
Apr 26, 2011	37.27	37.36	36.93	37.20	5,451,742	+0.05(+0.15%)
Apr 25, 2011	37.22	37.63	36.83	37.15	3,563,361	-0.29(-0.78%)
Apr 21, 2011	37.23	37.65	37.18	37.44	3,838,289	+0.20(+0.52%)
Apr 20, 2011	36.76	37.25	36.53	37.24	4,335,390	+1.25(+3.48%)
Apr 19, 2011	35.35	36.00	35.35	35.99	3,705,212	+0.59(+1.68%)
Apr 18, 2011	35.30	35.42	34.85	35.40	5,668,605	-0.34(-0.95%)
Apr 15, 2011	35.85	36.09	35.42	35.74	13,446,838	-0.94(-2.55%)
Apr 14, 2011	36.09	36.78	36.01	36.67	4,119,405	+0.24(+0.66%)
Apr 13, 2011	36.58	36.66	36.18	36.43	3,287,852	+0.15(+0.41%)
Apr 12, 2011	36.36	36.58	36.07	36.28	3,672,535	-0.26(-0.72%)
Apr 11, 2011	36.63	36.83	36.34	36.54	3,131,257	+0.11(+0.30%)
Apr 08, 2011	36.82	36.84	36.13	36.44	3,304,505	-0.25(-0.68%)
Apr 07, 2011	36.85	37.14	36.51	36.68	3,163,229	-0.26(-0.71%)
Apr 06, 2011	37.55	37.55	36.59	36.95	3,500,587	-0.28(-0.76%)
Apr 05, 2011	37.28	37.49	37.12	37.23	4,071,564	-0.15(-0.41%)
Apr 04, 2011	37.48	37.57	37.16	37.38	2,998,575	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.