Indicators

eBay (NQ: EBAY )

50.07 +0.69 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.16	13.30	13.11	13.26	31,946,558	+0.15(+1.15%)
Apr 28, 2011	13.32	13.36	12.80	13.11	49,051,000	-0.01(-0.09%)
Apr 27, 2011	12.82	13.20	12.76	13.12	43,837,340	+0.37(+2.87%)
Apr 26, 2011	12.83	12.88	12.65	12.76	26,398,840	+0.05(+0.36%)
Apr 25, 2011	12.64	12.71	12.44	12.71	24,168,164	+0.39(+3.16%)
Apr 21, 2011	12.27	12.34	12.20	12.32	21,746,072	+0.07(+0.60%)
Apr 20, 2011	12.19	12.43	12.10	12.25	18,079,734	+0.24(+1.96%)
Apr 19, 2011	12.00	12.03	11.86	12.01	15,930,202	+0.00(+0.00%)
Apr 18, 2011	12.03	12.06	11.74	12.01	22,177,438	-0.18(-1.46%)
Apr 15, 2011	11.90	12.24	11.84	12.19	30,857,052	+0.29(+2.46%)
Apr 14, 2011	11.80	11.93	11.64	11.90	20,721,828	+0.07(+0.59%)
Apr 13, 2011	11.92	11.96	11.73	11.83	19,596,030	-0.01(-0.10%)
Apr 12, 2011	11.89	12.09	11.80	11.84	19,026,002	-0.19(-1.57%)
Apr 11, 2011	12.05	12.21	11.92	12.03	15,192,292	+0.02(+0.16%)
Apr 08, 2011	12.19	12.29	11.92	12.01	14,636,749	-0.15(-1.24%)
Apr 07, 2011	12.24	12.31	12.01	12.16	25,172,752	-0.12(-1.00%)
Apr 06, 2011	12.39	12.57	12.20	12.28	18,545,148	+0.00(+0.03%)
Apr 05, 2011	12.10	12.67	12.07	12.28	33,329,594	+0.17(+1.43%)
Apr 04, 2011	12.09	12.20	11.90	12.10	18,389,878	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.