Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.360	7.390	7.280	7.310	462,358	-0.02(-0.27%)
Jan 28, 2011	7.110	7.330	7.050	7.330	117,371	+0.24(+3.39%)
Jan 27, 2011	7.090	7.100	7.020	7.090	270,507	+0.00(+0.00%)
Jan 26, 2011	7.050	7.200	7.000	7.090	603,726	+0.06(+0.85%)
Jan 25, 2011	6.990	7.090	6.950	7.030	132,458	+0.03(+0.43%)
Jan 24, 2011	7.000	7.040	6.990	7.000	109,830	-0.02(-0.28%)
Jan 21, 2011	7.080	7.080	6.990	7.020	59,535	+0.02(+0.29%)
Jan 20, 2011	7.050	7.110	6.990	7.000	193,946	+0.01(+0.14%)
Jan 19, 2011	6.990	7.010	6.910	6.990	11,941	+0.00(+0.00%)
Jan 18, 2011	7.030	7.100	6.980	6.990	285,905	-0.15(-2.10%)
Jan 17, 2011	7.050	7.190	7.050	7.140	4,232	+0.02(+0.28%)
Jan 14, 2011	7.100	7.240	7.000	7.120	55,793	-0.14(-1.93%)
Jan 13, 2011	7.300	7.300	7.210	7.260	20,586	+0.06(+0.83%)
Jan 12, 2011	7.150	7.330	7.150	7.200	24,938	-0.01(-0.14%)
Jan 11, 2011	7.150	7.210	7.150	7.210	19,783	+0.09(+1.26%)
Jan 10, 2011	7.050	7.140	6.970	7.120	39,199	+0.00(+0.00%)
Jan 07, 2011	7.130	7.180	6.890	7.120	231,766	-0.03(-0.42%)
Jan 06, 2011	7.110	7.200	7.110	7.150	39,988	+0.00(+0.00%)
Jan 05, 2011	7.250	7.390	7.020	7.150	89,239	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.