Indicators

Pool Corp (NQ: POOL )

380.87 +3.37 (+0.89%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.28	26.18	25.81	25.87	278,203	-0.40(-1.54%)
Dec 29, 2011	25.83	26.41	25.78	26.28	281,175	+0.58(+2.24%)
Dec 28, 2011	26.26	26.34	25.65	25.70	148,287	-0.54(-2.06%)
Dec 27, 2011	25.74	26.43	25.67	26.24	206,649	+0.43(+1.66%)
Dec 23, 2011	25.57	25.88	25.32	25.81	108,771	+0.50(+1.97%)
Dec 21, 2011	24.93	25.40	24.86	25.32	271,463	+0.40(+1.62%)
Dec 20, 2011	24.63	25.13	23.61	24.91	479,037	+0.84(+3.50%)
Dec 19, 2011	24.74	24.96	24.04	24.07	269,658	-0.40(-1.65%)
Dec 16, 2011	24.55	24.71	24.44	24.47	951,475	-0.10(-0.42%)
Dec 15, 2011	24.80	24.88	24.42	24.58	195,564	+0.19(+0.78%)
Dec 14, 2011	24.65	24.77	24.36	24.39	271,413	-0.45(-1.80%)
Dec 13, 2011	25.56	25.76	24.68	24.83	302,680	-0.58(-2.27%)
Dec 12, 2011	24.94	25.44	24.81	25.41	308,713	+0.09(+0.34%)
Dec 09, 2011	25.20	25.54	25.01	25.32	299,068	+0.27(+1.06%)
Dec 08, 2011	25.60	25.79	25.02	25.06	174,838	-0.83(-3.22%)
Dec 07, 2011	25.81	25.99	25.28	25.89	141,915	-0.04(-0.17%)
Dec 06, 2011	26.19	26.22	25.80	25.93	153,009	-0.23(-0.89%)
Dec 05, 2011	26.48	26.48	25.98	26.17	226,673	+0.15(+0.56%)
Dec 02, 2011	26.30	26.34	25.94	26.02	196,700	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.