Indicators

Gartner Inc (NY: IT )

436.35 +7.71 (+1.80%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.84	37.07	36.55	36.91	607,215	-0.31(-0.83%)
Jul 28, 2011	36.51	37.32	36.26	37.22	712,891	+0.74(+2.03%)
Jul 27, 2011	37.36	37.39	36.42	36.48	385,047	-1.06(-2.82%)
Jul 26, 2011	38.33	38.37	37.48	37.54	362,530	-0.85(-2.21%)
Jul 25, 2011	38.12	38.52	38.11	38.39	247,900	-0.07(-0.18%)
Jul 22, 2011	38.47	38.57	38.41	38.46	313,880	-0.28(-0.72%)
Jul 21, 2011	38.91	38.94	38.49	38.74	400,217	-0.02(-0.05%)
Jul 20, 2011	39.26	39.27	38.61	38.76	251,011	-0.37(-0.95%)
Jul 19, 2011	38.83	39.27	38.72	39.13	210,566	+0.59(+1.53%)
Jul 18, 2011	39.09	39.09	38.27	38.54	199,403	-0.69(-1.76%)
Jul 15, 2011	39.43	39.43	38.89	39.23	223,675	+0.03(+0.08%)
Jul 14, 2011	40.02	40.35	39.03	39.20	312,200	-0.76(-1.90%)
Jul 13, 2011	40.27	40.42	39.90	39.96	280,112	-0.16(-0.40%)
Jul 12, 2011	40.11	40.35	39.94	40.12	272,789	-0.13(-0.32%)
Jul 11, 2011	40.76	41.09	40.07	40.25	429,161	-0.91(-2.21%)
Jul 08, 2011	41.00	41.33	40.45	41.16	596,613	-0.24(-0.58%)
Jul 07, 2011	41.64	41.87	41.30	41.40	231,865	+0.11(+0.27%)
Jul 06, 2011	41.28	41.78	41.05	41.29	518,612	+0.07(+0.17%)
Jul 05, 2011	40.59	41.27	40.27	41.22	384,507	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.