Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.662	2.716	2.658	2.711	92,638,088	+0.07(+2.57%)
Jun 29, 2011	2.635	2.653	2.605	2.643	110,701,896	+0.02(+0.88%)
Jun 28, 2011	2.557	2.622	2.549	2.620	95,506,128	+0.07(+2.89%)
Jun 27, 2011	2.471	2.570	2.462	2.547	109,210,800	+0.08(+3.24%)
Jun 24, 2011	2.529	2.535	2.457	2.467	121,253,920	-0.09(-3.49%)
Jun 23, 2011	2.456	2.557	2.438	2.556	178,638,800	+0.05(+1.86%)
Jun 22, 2011	2.524	2.553	2.507	2.509	98,944,648	-0.03(-1.34%)
Jun 21, 2011	2.459	2.550	2.438	2.543	125,106,400	+0.10(+4.26%)
Jun 20, 2011	2.442	2.453	2.432	2.439	92,578,864	+0.02(+0.98%)
Jun 17, 2011	2.475	2.483	2.402	2.416	124,504,968	-0.02(-0.68%)
Jun 16, 2011	2.454	2.470	2.389	2.432	156,405,568	-0.02(-0.85%)
Jun 15, 2011	2.499	2.529	2.441	2.453	153,446,944	-0.09(-3.51%)
Jun 14, 2011	2.520	2.559	2.519	2.542	82,754,232	+0.06(+2.51%)
Jun 13, 2011	2.490	2.509	2.465	2.480	145,802,624	-0.00(-0.15%)
Jun 10, 2011	2.538	2.548	2.479	2.484	108,108,808	-0.08(-2.95%)
Jun 09, 2011	2.552	2.586	2.538	2.559	85,117,248	+0.01(+0.29%)
Jun 08, 2011	2.580	2.587	2.539	2.552	148,437,456	-0.04(-1.51%)
Jun 07, 2011	2.614	2.634	2.587	2.591	93,711,088	-0.01(-0.28%)
Jun 06, 2011	2.632	2.659	2.598	2.598	140,468,736	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.