Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.65	20.79	20.60	20.65	24,347	+0.10(+0.48%)
Jan 30, 2012	20.67	20.77	20.39	20.55	53,926	-1.17(-5.40%)
Jan 27, 2012	21.53	21.73	21.51	21.73	13,778	+0.37(+1.75%)
Jan 26, 2012	21.48	21.69	21.27	21.35	26,827	-0.60(-2.71%)
Jan 25, 2012	21.68	22.05	21.48	21.95	31,420	+0.49(+2.28%)
Jan 24, 2012	21.28	21.55	21.00	21.46	22,897	-0.03(-0.14%)
Jan 23, 2012	21.69	21.79	21.39	21.49	10,938	+0.00(+0.00%)
Jan 20, 2012	21.63	21.68	21.38	21.49	37,039	-0.01(-0.03%)
Jan 19, 2012	21.44	21.98	21.42	21.49	91,341	-1.21(-5.34%)
Jan 18, 2012	22.29	22.91	22.12	22.71	82,658	+0.34(+1.54%)
Jan 17, 2012	22.58	22.61	22.32	22.36	43,218	+0.10(+0.45%)
Jan 13, 2012	22.15	22.26	21.83	22.26	56,669	+0.55(+2.53%)
Jan 12, 2012	21.69	21.73	21.41	21.72	22,105	-0.25(-1.14%)
Jan 11, 2012	21.76	21.97	21.56	21.97	10,640	-0.16(-0.71%)
Jan 10, 2012	21.87	22.16	21.83	22.12	37,663	+1.21(+5.77%)
Jan 09, 2012	20.83	20.92	20.75	20.92	25,205	+0.08(+0.36%)
Jan 06, 2012	21.03	21.03	20.72	20.84	31,605	-0.11(-0.53%)
Jan 05, 2012	20.39	21.03	20.27	20.95	87,274	+0.51(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.