Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.304	5.304	5.229	5.293	1,081,378	+0.04(+0.79%)
Jan 30, 2012	5.211	5.251	5.195	5.251	826,854	+0.03(+0.56%)
Jan 27, 2012	5.209	5.233	5.208	5.222	904,568	-0.00(-0.03%)
Jan 26, 2012	5.257	5.257	5.215	5.224	1,904,766	-0.00(-0.03%)
Jan 25, 2012	5.166	5.235	5.126	5.226	1,241,907	+0.05(+0.98%)
Jan 24, 2012	5.222	5.222	5.162	5.175	1,349,530	-0.05(-0.90%)
Jan 23, 2012	5.220	5.316	5.211	5.222	1,872,961	+0.01(+0.24%)
Jan 20, 2012	5.226	5.231	5.160	5.209	1,083,979	+0.00(+0.03%)
Jan 19, 2012	5.237	5.258	5.144	5.208	1,898,064	+0.00(+0.07%)
Jan 18, 2012	5.255	5.266	5.204	5.204	1,524,703	-0.05(-0.93%)
Jan 17, 2012	5.260	5.287	5.237	5.253	2,466,461	+0.06(+1.19%)
Jan 13, 2012	5.186	5.217	5.155	5.191	1,691,852	+0.01(+0.11%)
Jan 12, 2012	5.222	5.224	5.144	5.186	1,818,416	-0.01(-0.21%)
Jan 11, 2012	5.191	5.229	5.150	5.197	1,856,284	-0.01(-0.10%)
Jan 10, 2012	5.291	5.316	5.162	5.202	3,202,877	-0.07(-1.24%)
Jan 09, 2012	5.262	5.307	5.197	5.267	2,280,364	+0.07(+1.36%)
Jan 06, 2012	5.193	5.213	5.140	5.197	1,003,648	+0.03(+0.53%)
Jan 05, 2012	5.155	5.188	5.062	5.169	2,269,237	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.