Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.87 -0.89 (-1.04%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.66	42.76	41.98	42.05	1,112,987	-0.45(-1.06%)
Jan 30, 2012	42.58	42.66	42.20	42.51	960,209	-0.40(-0.93%)
Jan 27, 2012	42.66	43.06	42.65	42.91	667,308	+0.14(+0.32%)
Jan 26, 2012	42.95	43.03	42.63	42.77	568,315	-0.04(-0.09%)
Jan 25, 2012	42.42	42.86	42.30	42.81	491,418	+0.27(+0.64%)
Jan 24, 2012	42.39	42.64	42.15	42.54	469,380	-0.01(-0.02%)
Jan 23, 2012	42.31	42.61	42.23	42.54	681,014	+0.23(+0.55%)
Jan 20, 2012	42.23	42.48	42.17	42.31	863,818	+0.10(+0.23%)
Jan 19, 2012	42.01	42.26	41.68	42.21	1,495,663	+0.24(+0.57%)
Jan 18, 2012	41.51	42.05	41.35	41.97	930,344	+0.47(+1.13%)
Jan 17, 2012	41.68	41.96	41.23	41.50	909,335	+0.38(+0.93%)
Jan 13, 2012	40.84	41.20	40.70	41.12	548,547	-0.38(-0.93%)
Jan 12, 2012	40.86	41.51	40.64	41.50	629,428	+0.65(+1.59%)
Jan 11, 2012	40.54	40.87	40.33	40.86	696,172	+0.12(+0.30%)
Jan 10, 2012	40.45	40.88	40.45	40.73	580,152	+0.63(+1.58%)
Jan 09, 2012	39.94	40.15	39.86	40.10	582,263	+0.11(+0.28%)
Jan 06, 2012	39.85	40.17	39.60	39.99	479,409	+0.13(+0.32%)
Jan 05, 2012	39.54	40.00	39.22	39.86	537,446	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.