Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.58	16.75	16.12	16.25	174,185	-0.24(-1.43%)
Jan 30, 2012	16.52	16.89	16.45	16.49	170,467	-0.10(-0.62%)
Jan 27, 2012	16.39	16.73	16.39	16.59	122,292	+0.06(+0.38%)
Jan 26, 2012	16.80	16.88	16.42	16.53	109,294	-0.17(-1.03%)
Jan 25, 2012	16.87	16.99	16.39	16.70	130,030	-0.16(-0.98%)
Jan 24, 2012	16.58	16.96	16.57	16.87	119,424	+0.17(+1.04%)
Jan 23, 2012	16.66	16.89	16.52	16.69	105,751	+0.10(+0.62%)
Jan 20, 2012	16.31	16.65	16.31	16.59	135,961	+0.32(+1.98%)
Jan 19, 2012	16.96	16.96	16.20	16.27	213,028	-0.69(-4.08%)
Jan 18, 2012	16.74	17.00	16.60	16.96	79,478	+0.19(+1.12%)
Jan 17, 2012	17.27	17.55	16.60	16.77	373,303	-0.28(-1.61%)
Jan 13, 2012	16.10	17.30	15.99	17.05	309,140	+0.81(+4.98%)
Jan 12, 2012	15.88	16.28	15.72	16.24	177,057	+0.38(+2.43%)
Jan 11, 2012	15.48	15.89	15.37	15.85	168,364	+0.36(+2.33%)
Jan 10, 2012	15.91	16.18	15.34	15.49	277,154	-0.12(-0.76%)
Jan 09, 2012	16.06	16.06	15.37	15.61	281,208	-0.35(-2.17%)
Jan 06, 2012	16.35	16.35	15.93	15.96	180,405	-0.39(-2.40%)
Jan 05, 2012	16.12	16.43	15.78	16.35	181,215	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.