Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.850	3.870	3.700	3.740	830,556	-0.03(-0.80%)
Jan 30, 2012	3.800	3.830	3.690	3.770	733,409	-0.10(-2.58%)
Jan 27, 2012	3.690	3.910	3.640	3.870	1,216,978	+0.15(+4.03%)
Jan 26, 2012	3.760	3.840	3.680	3.720	1,248,979	-0.01(-0.27%)
Jan 25, 2012	3.560	3.730	3.450	3.730	1,289,018	+0.19(+5.37%)
Jan 24, 2012	3.490	3.580	3.450	3.540	1,255,610	+0.02(+0.57%)
Jan 23, 2012	3.290	3.530	3.260	3.520	1,811,314	+0.23(+6.99%)
Jan 20, 2012	3.290	3.310	3.230	3.290	900,201	+0.00(+0.00%)
Jan 19, 2012	3.290	3.340	3.250	3.290	1,702,698	+0.05(+1.54%)
Jan 18, 2012	3.210	3.260	3.190	3.240	1,087,103	+0.03(+0.93%)
Jan 17, 2012	3.240	3.309	3.170	3.210	967,253	+0.05(+1.58%)
Jan 13, 2012	3.230	3.270	3.134	3.160	1,030,255	-0.11(-3.36%)
Jan 12, 2012	3.350	3.410	3.250	3.270	1,311,026	-0.06(-1.80%)
Jan 11, 2012	3.420	3.450	3.320	3.330	884,794	-0.09(-2.63%)
Jan 10, 2012	3.430	3.470	3.400	3.420	682,993	+0.09(+2.70%)
Jan 09, 2012	3.350	3.445	3.310	3.330	663,490	-0.02(-0.60%)
Jan 06, 2012	3.550	3.570	3.340	3.350	1,463,341	-0.10(-2.90%)
Jan 05, 2012	3.600	3.600	3.410	3.450	1,691,670	-0.16(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.