Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.45	17.23	16.02	16.61	819,762	+0.61(+3.80%)
Oct 26, 2012	15.71	16.00	16.00	16.00	426,253	-0.19(-1.17%)
Oct 25, 2012	16.20	16.46	15.96	16.19	297,972	+0.14(+0.87%)
Oct 24, 2012	16.18	16.23	15.57	16.05	562,482	+0.09(+0.57%)
Oct 23, 2012	15.76	16.13	14.77	15.96	418,787	-0.15(-0.92%)
Oct 19, 2012	16.04	16.45	15.70	16.11	389,363	+0.07(+0.41%)
Oct 18, 2012	16.17	16.42	15.98	16.04	882,665	-0.02(-0.10%)
Oct 17, 2012	15.70	16.29	15.65	16.06	533,068	+0.46(+2.95%)
Oct 16, 2012	15.55	15.63	15.47	15.60	227,190	+0.05(+0.32%)
Oct 15, 2012	15.45	15.69	15.36	15.55	327,128	+0.19(+1.23%)
Oct 12, 2012	15.15	15.47	15.13	15.36	234,922	+0.22(+1.47%)
Oct 11, 2012	15.15	15.32	15.03	15.14	359,765	+0.12(+0.77%)
Oct 10, 2012	15.70	15.75	14.83	15.02	755,303	-0.73(-4.65%)
Oct 09, 2012	16.28	16.45	15.67	15.76	590,583	-0.30(-1.84%)
Oct 08, 2012	16.35	16.39	15.94	16.05	136,092	-0.38(-2.30%)
Oct 05, 2012	16.43	16.75	16.26	16.43	1,332,709	+0.05(+0.30%)
Oct 04, 2012	16.50	16.54	16.27	16.38	217,741	-0.08(-0.50%)
Oct 03, 2012	16.63	16.66	16.20	16.46	394,764	-0.20(-1.19%)
Oct 02, 2012	17.00	17.00	16.53	16.66	609,622	-0.35(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.