Indicators

Standard Motor Products (NY: SMP )

32.64 -0.03 (-0.09%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.42	15.17	14.20	15.13	433,170	+1.26(+9.12%)
Oct 26, 2012	14.12	13.87	13.87	13.87	111,088	-0.26(-1.83%)
Oct 25, 2012	14.04	14.17	13.95	14.12	97,635	+0.24(+1.74%)
Oct 24, 2012	14.02	14.02	13.68	13.88	104,743	+0.04(+0.29%)
Oct 23, 2012	13.53	13.89	13.35	13.84	131,004	+0.08(+0.59%)
Oct 19, 2012	13.88	13.93	13.48	13.76	154,705	-0.27(-1.90%)
Oct 18, 2012	14.32	14.46	14.03	14.03	125,709	-0.35(-2.41%)
Oct 17, 2012	14.32	14.42	14.20	14.37	102,265	+0.13(+0.90%)
Oct 16, 2012	14.36	14.43	14.15	14.24	102,227	-0.10(-0.67%)
Oct 15, 2012	14.35	14.49	14.17	14.34	88,487	+0.07(+0.51%)
Oct 12, 2012	14.33	14.42	14.11	14.27	77,940	-0.03(-0.23%)
Oct 11, 2012	14.49	14.53	14.22	14.30	49,030	+0.02(+0.11%)
Oct 10, 2012	14.39	14.53	14.23	14.28	63,921	-0.12(-0.84%)
Oct 09, 2012	14.52	14.53	14.18	14.41	185,559	-0.14(-1.00%)
Oct 08, 2012	14.57	14.62	14.35	14.55	109,807	-0.15(-0.99%)
Oct 05, 2012	14.88	15.11	14.69	14.70	152,114	-0.11(-0.76%)
Oct 04, 2012	14.65	14.90	14.36	14.81	137,030	+0.31(+2.11%)
Oct 03, 2012	14.76	14.90	14.39	14.50	139,159	-0.23(-1.59%)
Oct 02, 2012	14.78	14.90	14.58	14.74	106,968	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.