Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.19	36.67	36.09	36.62	186,728	+0.35(+0.96%)
Oct 26, 2012	36.43	36.27	36.27	36.27	96,016	-0.15(-0.41%)
Oct 25, 2012	36.49	36.68	36.04	36.42	104,284	+0.25(+0.70%)
Oct 24, 2012	36.54	36.55	36.08	36.17	200,115	-0.18(-0.50%)
Oct 23, 2012	36.46	36.65	36.18	36.35	284,917	-1.04(-2.77%)
Oct 19, 2012	36.58	37.50	36.33	37.39	490,074	+0.67(+1.83%)
Oct 18, 2012	36.47	37.34	36.40	36.72	785,040	+0.34(+0.93%)
Oct 17, 2012	36.40	36.50	36.16	36.38	311,383	+0.15(+0.41%)
Oct 16, 2012	35.86	36.50	35.86	36.23	237,284	+0.45(+1.27%)
Oct 15, 2012	36.05	36.45	35.34	35.78	622,981	-0.19(-0.53%)
Oct 12, 2012	36.33	36.56	35.90	35.97	325,572	-0.44(-1.22%)
Oct 11, 2012	36.86	37.10	36.27	36.41	234,774	-0.11(-0.31%)
Oct 10, 2012	36.90	36.91	36.47	36.53	121,127	-0.36(-0.97%)
Oct 09, 2012	37.26	37.34	36.73	36.88	201,052	-0.44(-1.19%)
Oct 08, 2012	37.27	37.66	37.05	37.33	142,588	-0.11(-0.30%)
Oct 05, 2012	37.32	37.87	37.26	37.44	193,330	+0.15(+0.40%)
Oct 04, 2012	36.93	37.37	36.49	37.29	157,225	+0.60(+1.64%)
Oct 03, 2012	36.11	36.95	36.11	36.69	370,489	+0.58(+1.62%)
Oct 02, 2012	36.46	36.47	35.85	36.11	205,876	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.