Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.630 9.630 9.580 9.600 42,768 +0.01(+0.10%)
Oct 30, 2012 9.610 9.660 9.590 9.590 1,132 -0.06(-0.62%)
Oct 29, 2012 9.700 9.830 9.650 9.650 9,463 -0.08(-0.82%)
Oct 26, 2012 9.810 9.810 9.550 9.730 45,192 -0.03(-0.31%)
Oct 25, 2012 9.760 9.800 9.730 9.760 13,317 +0.01(+0.10%)
Oct 24, 2012 9.750 9.760 9.720 9.750 519,710 -0.03(-0.31%)
Oct 23, 2012 9.750 9.910 9.730 9.780 116,904 +0.08(+0.82%)
Oct 19, 2012 9.800 9.950 9.700 9.700 30,265 -0.12(-1.22%)
Oct 18, 2012 9.920 9.930 9.770 9.820 21,389 -0.04(-0.41%)
Oct 17, 2012 9.810 9.890 9.780 9.860 6,299 +0.06(+0.61%)
Oct 16, 2012 9.750 9.810 9.750 9.800 29,304 +0.04(+0.41%)
Oct 15, 2012 9.760 9.820 9.750 9.760 98,310 +0.00(+0.00%)
Oct 12, 2012 9.870 9.880 9.720 9.760 20,004 -0.18(-1.81%)
Oct 11, 2012 9.810 10.03 9.750 9.940 476,938 +0.14(+1.43%)
Oct 10, 2012 9.630 9.920 9.630 9.800 202,497 +0.10(+1.03%)
Oct 09, 2012 9.760 9.850 9.610 9.700 144,845 -0.41(-4.06%)
Oct 05, 2012 10.11 10.11 10.11 0 -0.07(-0.69%)
Oct 04, 2012 10.39 10.40 10.16 10.18 56,249 -0.19(-1.83%)
Oct 03, 2012 10.37 10.50 10.30 10.37 71,912 -0.05(-0.48%)
Oct 02, 2012 10.20 10.50 10.19 10.42 54,833 +0.17(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.